Investment AB Öresund (publ) (ORES.ST)

SEK 119.38

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 108.2 109.4 107.6 108.4 33.87 Thousand
23 Apr, 2024 106.8 108.6 106.6 108.2 36.87 Thousand
22 Apr, 2024 104.6 108.0 104.2 106.6 86.15 Thousand
19 Apr, 2024 105.6 107.0 104.6 105.2 64.9 Thousand
18 Apr, 2024 110.0 110.0 105.8 106.0 70.29 Thousand
17 Apr, 2024 110.8 113.0 110.8 112.4 40.32 Thousand
16 Apr, 2024 112.8 112.8 110.8 110.8 59.61 Thousand
15 Apr, 2024 114.0 116.0 114.0 114.0 32.75 Thousand
12 Apr, 2024 114.8 117.0 113.8 113.8 29.38 Thousand
11 Apr, 2024 114.4 116.0 113.4 114.0 36.17 Thousand