Investment AB Öresund (publ) (ORES.ST)

SEK 114.22

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 115.1 115.1 113.58 114.22 23.47 Thousand
15 Apr, 2025 115.6 117.82 115.34 117.2 18.74 Thousand
14 Apr, 2025 113.86 114.6 113.44 114.38 33.19 Thousand
11 Apr, 2025 112.6 113.22 110.7 113.0 38.18 Thousand
10 Apr, 2025 115.0 115.5 111.94 112.34 58.85 Thousand
09 Apr, 2025 107.66 109.7 106.0 107.5 65.37 Thousand
08 Apr, 2025 108.52 111.8 108.52 110.6 49.08 Thousand
07 Apr, 2025 106.0 112.2 105.7 107.2 103.84 Thousand
04 Apr, 2025 115.0 115.4 110.8 111.6 67.78 Thousand
03 Apr, 2025 113.8 116.8 112.0 114.4 57.11 Thousand