NP3 Fastigheter AB (publ) (NP3-PREF.ST)

SEK 29.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 26.85 27.15 26.8 27.05 14.04 Thousand
05 Mar, 2024 26.9 27.1 26.85 27.0 10.47 Thousand
04 Mar, 2024 26.85 27.05 26.65 26.9 53.23 Thousand
01 Mar, 2024 26.85 26.85 26.65 26.85 31.37 Thousand
29 Feb, 2024 26.75 26.9 26.65 26.85 9372.00
28 Feb, 2024 26.85 26.85 26.6 26.75 16.59 Thousand
27 Feb, 2024 26.8 26.95 26.5 26.85 9045.00
26 Feb, 2024 27.0 27.15 26.1 26.8 32.98 Thousand
23 Feb, 2024 26.95 27.0 26.65 27.0 6615.00
22 Feb, 2024 26.75 26.95 26.55 26.95 24.19 Thousand