NP3 Fastigheter AB (publ) (NP3-PREF.ST)

SEK 29.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 28.05 28.45 28.05 28.4 33.29 Thousand
04 Apr, 2024 28.0 28.25 27.85 28.0 13.79 Thousand
03 Apr, 2024 28.15 28.2 27.9 28.0 6121.00
02 Apr, 2024 28.2 28.25 27.9 28.15 12.45 Thousand
28 Mar, 2024 28.15 28.25 28.15 28.2 7913.00
27 Mar, 2024 27.8 28.3 27.8 27.95 19.76 Thousand
26 Mar, 2024 27.75 27.9 27.65 27.8 31.04 Thousand
25 Mar, 2024 27.9 27.9 27.7 27.75 19.45 Thousand
22 Mar, 2024 27.5 27.9 27.2 27.9 20.63 Thousand
21 Mar, 2024 27.45 27.8 27.15 27.6 20.71 Thousand