NP3 Fastigheter AB (publ) (NP3-PREF.ST)
SEK 29.4
(0.51%)
SEK 29.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30.05 | 30.45 | 30.0 | 30.45 | 159 Thousand |
| 04 Jun, 2025 | 29.85 | 30.05 | 29.85 | 30.05 | 125.19 Thousand |
| 03 Jun, 2025 | 29.9 | 29.95 | 29.7 | 29.85 | 252.24 Thousand |
| 02 Jun, 2025 | 29.95 | 30.05 | 29.8 | 29.95 | 172.35 Thousand |
| 30 May, 2025 | 29.95 | 30.05 | 29.9 | 29.9 | 55.49 Thousand |
| 28 May, 2025 | 29.95 | 30.0 | 29.9 | 29.9 | 29.29 Thousand |
| 27 May, 2025 | 29.9 | 30.05 | 29.85 | 29.85 | 292.18 Thousand |
| 26 May, 2025 | 29.9 | 29.95 | 29.8 | 29.9 | 109.58 Thousand |
| 23 May, 2025 | 29.85 | 29.95 | 29.75 | 29.85 | 104.1 Thousand |
| 22 May, 2025 | 29.95 | 29.95 | 29.8 | 29.8 | 372.2 Thousand |
4641
MCY
LMFA
KLBRENG-B
600581
ODVWZ