NP3 Fastigheter AB (publ) (NP3-PREF.ST)

SEK 29.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.3 27.45 27.25 27.45 7833.00
19 Mar, 2024 27.25 27.45 27.1 27.3 5416.00
18 Mar, 2024 27.1 27.4 27.1 27.2 14.29 Thousand
15 Mar, 2024 27.45 27.45 27.1 27.1 2708.00
14 Mar, 2024 27.2 27.6 27.1 27.15 21.75 Thousand
13 Mar, 2024 27.3 27.45 27.0 27.25 12.74 Thousand
12 Mar, 2024 27.35 27.35 27.1 27.3 21.17 Thousand
11 Mar, 2024 27.05 27.35 27.0 27.35 11.34 Thousand
08 Mar, 2024 27.2 27.4 26.9 27.05 46.93 Thousand
07 Mar, 2024 27.05 27.2 26.95 27.1 34.37 Thousand