NP3 Fastigheter AB (publ) (NP3-PREF.ST)
SEK 29.8
(-0.67%)
SEK 29.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 26.55 | 26.85 | 26.55 | 26.55 | 14.63 Thousand |
| 06 Feb, 2024 | 26.55 | 26.7 | 26.4 | 26.55 | 2837.00 |
| 05 Feb, 2024 | 26.65 | 26.7 | 25.0 | 26.5 | 27.17 Thousand |
| 02 Feb, 2024 | 26.1 | 26.9 | 26.1 | 26.7 | 20.65 Thousand |
| 01 Feb, 2024 | 26.4 | 26.55 | 25.9 | 26.05 | 19.59 Thousand |
| 31 Jan, 2024 | 26.3 | 26.35 | 26.2 | 26.35 | 5775.00 |
| 30 Jan, 2024 | 26.55 | 26.55 | 26.2 | 26.35 | 7823.00 |
| 29 Jan, 2024 | 27.0 | 27.05 | 26.5 | 26.95 | 34.93 Thousand |
| 26 Jan, 2024 | 27.0 | 27.05 | 26.8 | 27.0 | 14.46 Thousand |
| 25 Jan, 2024 | 26.75 | 27.0 | 26.7 | 27.0 | 18.48 Thousand |
4641
MCY
LMFA
KLBRENG-B
600581
ODVWZ