NOTE AB (publ) (NOTE.ST)

SEK 165.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 144.0 145.9 140.6 141.5 142.37 Thousand
11 Oct, 2023 144.8 147.0 143.2 144.0 92.23 Thousand
10 Oct, 2023 143.2 148.0 143.1 147.0 79.39 Thousand
09 Oct, 2023 144.0 146.2 141.3 142.0 76.68 Thousand
06 Oct, 2023 154.0 154.0 143.6 146.2 211.6 Thousand
05 Oct, 2023 154.3 158.4 154.3 155.3 19.36 Thousand
04 Oct, 2023 151.6 154.3 150.3 153.8 58.52 Thousand
03 Oct, 2023 153.2 155.6 151.9 152.1 17.72 Thousand
02 Oct, 2023 157.7 161.5 154.0 154.1 45.42 Thousand
29 Sep, 2023 155.9 159.8 155.2 157.6 35.98 Thousand