New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14.15 14.2 13.7 13.9 8531.00
09 Apr, 2025 13.3 13.3 13.3 13.3 10 Thousand
08 Apr, 2025 13.25 13.25 13.25 13.25 30.00
07 Apr, 2025 13.2 13.2 13.2 13.2 1.00
04 Apr, 2025 14.1 14.1 14.1 14.1 -
03 Apr, 2025 14.1 14.1 14.1 14.1 -
02 Apr, 2025 14.1 14.1 14.1 14.1 17.00
01 Apr, 2025 13.7 13.7 13.6 13.7 3062.00
31 Mar, 2025 13.9 13.9 13.9 13.9 -
28 Mar, 2025 13.9 13.9 13.9 13.9 5000.00