New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.5 17.5 17.5 17.5 50.00
16 Oct, 2024 17.1 17.1 17.1 17.1 882.00
15 Oct, 2024 16.1 16.7 16.1 16.6 3984.00
14 Oct, 2024 15.9 16.1 15.5 16.0 5643.00
11 Oct, 2024 15.9 15.9 15.9 15.9 1045.00
10 Oct, 2024 16.0 16.0 16.0 16.0 -
09 Oct, 2024 16.0 16.0 16.0 16.0 -
08 Oct, 2024 16.0 16.0 16.0 16.0 -
07 Oct, 2024 16.0 16.0 15.0 16.0 13.36 Thousand
04 Oct, 2024 16.0 16.1 16.0 16.1 7057.00