New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 14.05 14.5 14.0 14.5 4122.00
25 Apr, 2025 14.2 14.2 14.2 14.2 -
24 Apr, 2025 14.2 14.2 14.2 14.2 -
23 Apr, 2025 14.15 14.2 14.15 14.2 1459.00
22 Apr, 2025 14.15 14.15 14.15 14.15 304.00
17 Apr, 2025 14.0 14.0 14.0 14.0 -
16 Apr, 2025 14.0 14.0 14.0 14.0 -
15 Apr, 2025 14.0 14.0 14.0 14.0 -
14 Apr, 2025 14.15 14.2 13.8 14.0 4155.00
11 Apr, 2025 13.7 13.7 13.7 13.7 48.00