New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 14.7 14.9 14.7 14.9 382.00
27 Nov, 2024 14.7 14.9 14.7 14.7 943.00
26 Nov, 2024 15.1 15.1 14.3 14.6 95.83 Thousand
25 Nov, 2024 15.6 15.6 15.6 15.6 14.00
22 Nov, 2024 15.0 15.4 14.8 15.0 7847.00
21 Nov, 2024 15.0 15.0 15.0 15.0 -
20 Nov, 2024 15.0 15.0 15.0 15.0 -
19 Nov, 2024 15.1 15.1 14.3 15.0 38.56 Thousand
18 Nov, 2024 15.1 15.1 15.1 15.1 1213.00
15 Nov, 2024 15.4 15.4 15.4 15.4 1210.00