New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 14.7 14.7 14.6 14.6 5183.00
11 Dec, 2024 15.0 15.0 15.0 15.0 -
10 Dec, 2024 15.0 15.0 15.0 15.0 -
09 Dec, 2024 14.6 15.0 14.6 15.0 10.54 Thousand
06 Dec, 2024 15.1 15.1 14.8 14.8 5130.00
05 Dec, 2024 15.2 15.2 14.8 15.1 4021.00
04 Dec, 2024 15.6 15.6 15.1 15.5 8135.00
03 Dec, 2024 14.9 15.6 14.9 15.6 11.68 Thousand
02 Dec, 2024 15.0 15.3 15.0 15.0 2402.00
29 Nov, 2024 14.9 14.9 14.9 14.9 5.00