New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 23.4 | 24.0 | 23.2 | 24.0 | 3797.00 |
| 12 May, 2025 | 24.4 | 24.4 | 22.6 | 22.6 | 16.04 Thousand |
| 09 May, 2025 | 24.9 | 24.9 | 24.4 | 24.8 | 1694.00 |
| 08 May, 2025 | 21.4 | 24.4 | 21.4 | 24.4 | 4128.00 |
| 07 May, 2025 | 20.7 | 22.0 | 20.6 | 21.4 | 11.22 Thousand |
| 06 May, 2025 | 18.3 | 20.8 | 18.3 | 20.8 | 6930.00 |
| 05 May, 2025 | 18.35 | 18.65 | 18.35 | 18.65 | 1900.00 |
| 02 May, 2025 | 17.7 | 18.4 | 17.7 | 18.4 | 29.68 Thousand |
| 30 Apr, 2025 | 18.4 | 18.45 | 17.7 | 17.7 | 1768.00 |
| 29 Apr, 2025 | 15.7 | 19.35 | 15.7 | 18.1 | 35.28 Thousand |
000591
LUC
002650
RFLXF
LLN
DTCFF