New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 18.0 18.2 18.0 18.2 1811.00
04 Jun, 2024 18.2 18.4 17.5 18.0 8167.00
03 Jun, 2024 18.3 18.7 18.3 18.7 2298.00
31 May, 2024 18.6 19.5 16.2 18.3 11.63 Thousand
30 May, 2024 18.0 18.0 18.0 18.0 5.00
28 May, 2024 18.1 18.1 18.1 18.1 1165.00
27 May, 2024 18.1 18.1 18.1 18.1 10.00
24 May, 2024 18.2 18.2 18.2 18.2 35.00
23 May, 2024 18.0 18.1 17.4 18.1 4813.00
22 May, 2024 18.6 18.6 17.4 18.4 19.12 Thousand