New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 15.5 | 15.6 | 15.2 | 15.3 | 9449.00 |
| 27 Sep, 2024 | 16.0 | 16.0 | 15.5 | 15.6 | 5681.00 |
| 26 Sep, 2024 | 16.1 | 16.1 | 14.9 | 15.8 | 12.22 Thousand |
| 25 Sep, 2024 | 15.7 | 15.8 | 15.7 | 15.8 | 11.74 Thousand |
| 24 Sep, 2024 | 15.7 | 16.3 | 15.7 | 16.2 | 7891.00 |
| 23 Sep, 2024 | 15.1 | 15.7 | 14.2 | 15.6 | 13.55 Thousand |
| 20 Sep, 2024 | 16.0 | 16.0 | 15.1 | 15.5 | 8413.00 |
| 19 Sep, 2024 | 16.0 | 16.0 | 15.5 | 16.0 | 6075.00 |
| 18 Sep, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 1308.00 |
| 17 Sep, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 263.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF