New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.6 18.7 18.6 18.7 4919.00
20 May, 2024 18.6 18.8 17.1 18.1 9248.00
17 May, 2024 18.4 18.7 18.4 18.7 2954.00
16 May, 2024 18.7 18.7 18.6 18.7 10.62 Thousand
15 May, 2024 19.2 19.3 18.3 18.6 24.46 Thousand
14 May, 2024 19.3 19.8 18.6 19.4 8427.00
13 May, 2024 20.0 20.0 18.6 19.5 7657.00
10 May, 2024 20.8 21.2 18.6 18.6 11.82 Thousand
07 May, 2024 21.6 21.8 20.8 20.8 4571.00
06 May, 2024 20.2 21.8 20.0 21.6 9851.00