New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 14.6
(-3.31%)
SEK 14.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 18.5 | 19.0 | 18.5 | 19.0 | 3803.00 |
| 09 Jul, 2024 | 18.9 | 19.0 | 18.6 | 18.6 | 1331.00 |
| 05 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 790.00 |
| 04 Jul, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 510.00 |
| 03 Jul, 2024 | 19.0 | 19.2 | 19.0 | 19.2 | 3121.00 |
| 02 Jul, 2024 | 18.2 | 19.2 | 18.2 | 19.2 | 1734.00 |
| 01 Jul, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 8.00 |
| 28 Jun, 2024 | 17.6 | 18.2 | 17.5 | 18.0 | 7800.00 |
| 27 Jun, 2024 | 16.5 | 17.1 | 16.5 | 17.0 | 6028.00 |
| 26 Jun, 2024 | 17.1 | 17.2 | 15.8 | 16.5 | 20.54 Thousand |
000591
LUC
002650
RFLXF
LLN
DTCFF