New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 15.0 15.0 15.0 15.0 -
09 Dec, 2024 14.6 15.0 14.6 15.0 10.54 Thousand
06 Dec, 2024 15.1 15.1 14.8 14.8 5130.00
05 Dec, 2024 15.2 15.2 14.8 15.1 4021.00
04 Dec, 2024 15.6 15.6 15.1 15.5 8135.00
03 Dec, 2024 14.9 15.6 14.9 15.6 11.68 Thousand
02 Dec, 2024 15.0 15.3 15.0 15.0 2402.00
29 Nov, 2024 14.9 14.9 14.9 14.9 5.00
28 Nov, 2024 14.7 14.9 14.7 14.9 382.00
27 Nov, 2024 14.7 14.9 14.7 14.7 943.00