New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.7 18.7 18.4 18.4 7106.00
24 Jul, 2024 19.9 20.0 18.9 18.9 19.67 Thousand
23 Jul, 2024 19.3 20.6 19.3 20.4 2772.00
22 Jul, 2024 19.1 21.4 19.0 19.7 9305.00
19 Jul, 2024 19.0 19.0 19.0 19.0 5.00
18 Jul, 2024 19.0 19.2 19.0 19.2 4532.00
17 Jul, 2024 19.0 19.0 19.0 19.0 3250.00
16 Jul, 2024 19.0 19.2 19.0 19.2 809.00
15 Jul, 2024 19.0 19.0 19.0 19.0 11.00
11 Jul, 2024 19.0 19.0 19.0 19.0 5352.00