New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 14.6
(-3.31%)
SEK 14.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 1211.00 |
| 21 Aug, 2024 | 16.0 | 16.1 | 16.0 | 16.1 | 2526.00 |
| 20 Aug, 2024 | 15.9 | 16.1 | 15.9 | 16.1 | 2232.00 |
| 19 Aug, 2024 | 16.5 | 16.5 | 15.0 | 16.0 | 54.87 Thousand |
| 16 Aug, 2024 | 18.0 | 18.2 | 16.1 | 16.5 | 27.93 Thousand |
| 15 Aug, 2024 | 17.5 | 18.7 | 17.0 | 18.7 | 8571.00 |
| 14 Aug, 2024 | 17.1 | 18.0 | 17.0 | 18.0 | 5661.00 |
| 13 Aug, 2024 | 17.0 | 17.7 | 17.0 | 17.5 | 18.72 Thousand |
| 12 Aug, 2024 | 16.5 | 17.4 | 15.6 | 17.1 | 18.09 Thousand |
| 09 Aug, 2024 | 18.1 | 18.2 | 15.6 | 16.6 | 73.88 Thousand |
000591
LUC
002650
RFLXF
LLN
DTCFF