New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 15.6 16.1 15.5 16.1 6810.00
14 Jan, 2025 15.1 15.1 14.8 15.1 28.79 Thousand
13 Jan, 2025 14.8 15.7 14.8 15.5 9039.00
10 Jan, 2025 14.8 14.8 14.8 14.8 780.00
09 Jan, 2025 14.9 15.0 14.8 14.8 5123.00
08 Jan, 2025 15.1 15.1 14.9 14.9 2975.00
07 Jan, 2025 14.8 15.3 14.8 15.3 5981.00
03 Jan, 2025 15.2 15.2 14.8 15.2 6375.00
02 Jan, 2025 15.4 15.4 15.4 15.4 975.00
30 Dec, 2024 15.5 15.5 14.7 15.0 6017.00