New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 14.6
(-3.31%)
SEK 14.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 17.7 | 17.7 | 17.5 | 17.6 | 4587.00 |
| 07 Aug, 2024 | 17.5 | 17.7 | 17.5 | 17.5 | 13.56 Thousand |
| 06 Aug, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 05 Aug, 2024 | 18.2 | 18.2 | 17.5 | 17.5 | 12.97 Thousand |
| 02 Aug, 2024 | 18.6 | 18.6 | 18.5 | 18.5 | 1030.00 |
| 01 Aug, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 23.67 Thousand |
| 31 Jul, 2024 | 18.2 | 21.2 | 18.2 | 19.2 | 125.4 Thousand |
| 30 Jul, 2024 | 19.3 | 19.3 | 17.1 | 18.2 | 7970.00 |
| 29 Jul, 2024 | 18.7 | 20.0 | 18.7 | 19.3 | 4306.00 |
| 26 Jul, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | - |
000591
LUC
002650
RFLXF
LLN
DTCFF