Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.4
(0.9%)
SEK 39.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 42.2 | 43.6 | 42.2 | 43.0 | 49.13 Thousand |
| 05 Aug, 2024 | 39.2 | 43.9 | 39.2 | 41.9 | 113.08 Thousand |
| 02 Aug, 2024 | 44.7 | 45.8 | 44.0 | 44.6 | 31.36 Thousand |
| 01 Aug, 2024 | 47.2 | 47.3 | 45.2 | 45.2 | 36 Thousand |
| 31 Jul, 2024 | 46.1 | 47.4 | 46.1 | 46.1 | 31.6 Thousand |
| 30 Jul, 2024 | 46.8 | 47.0 | 46.0 | 46.0 | 20.17 Thousand |
| 29 Jul, 2024 | 46.9 | 47.7 | 46.5 | 46.8 | 40.01 Thousand |
| 26 Jul, 2024 | 45.9 | 47.0 | 45.1 | 46.3 | 50.17 Thousand |
| 25 Jul, 2024 | 44.8 | 46.0 | 44.5 | 45.9 | 33.69 Thousand |
| 24 Jul, 2024 | 44.6 | 45.8 | 44.6 | 45.0 | 38.45 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA