Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.4
(0.9%)
SEK 39.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 43.4 | 43.5 | 42.0 | 42.4 | 31.73 Thousand |
| 02 Sep, 2024 | 43.8 | 44.3 | 43.2 | 43.5 | 25.35 Thousand |
| 30 Aug, 2024 | 43.7 | 43.9 | 43.4 | 43.8 | 116.63 Thousand |
| 29 Aug, 2024 | 43.9 | 44.1 | 42.6 | 43.5 | 81.3 Thousand |
| 28 Aug, 2024 | 43.7 | 44.8 | 43.7 | 43.9 | 29.89 Thousand |
| 27 Aug, 2024 | 44.9 | 44.9 | 43.3 | 43.9 | 13.06 Thousand |
| 26 Aug, 2024 | 44.5 | 44.5 | 43.8 | 44.1 | 40.49 Thousand |
| 23 Aug, 2024 | 44.8 | 45.0 | 44.1 | 44.5 | 65.72 Thousand |
| 22 Aug, 2024 | 44.0 | 44.8 | 44.0 | 44.8 | 26.69 Thousand |
| 21 Aug, 2024 | 45.6 | 45.8 | 43.9 | 44.2 | 89.84 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA