Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.7 | 1.71 | 1.63 | 1.68 | 22.1 Thousand |
| 13 Mar, 2025 | 1.66 | 1.73 | 1.61 | 1.68 | 28.26 Thousand |
| 12 Mar, 2025 | 1.57 | 1.71 | 1.57 | 1.7 | 67.09 Thousand |
| 11 Mar, 2025 | 1.66 | 1.75 | 1.66 | 1.66 | 102.44 Thousand |
| 10 Mar, 2025 | 1.53 | 1.66 | 1.53 | 1.66 | 54 Thousand |
| 07 Mar, 2025 | 1.46 | 1.59 | 1.46 | 1.53 | 110.49 Thousand |
| 06 Mar, 2025 | 1.62 | 1.66 | 1.46 | 1.48 | 171.97 Thousand |
| 05 Mar, 2025 | 1.52 | 1.8 | 1.52 | 1.62 | 243.78 Thousand |
| 04 Mar, 2025 | 1.68 | 1.74 | 1.46 | 1.56 | 386.69 Thousand |
| 03 Mar, 2025 | 1.9 | 1.9 | 1.64 | 1.7 | 274.15 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV