Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.49 | 1.53 | 1.44 | 1.53 | 24.29 Thousand |
| 11 Apr, 2025 | 1.58 | 1.58 | 1.12 | 1.5 | 28.9 Thousand |
| 10 Apr, 2025 | 1.59 | 1.6 | 1.51 | 1.59 | 61.07 Thousand |
| 09 Apr, 2025 | 1.5 | 1.52 | 1.48 | 1.5 | 1182.00 |
| 08 Apr, 2025 | 1.6 | 1.6 | 1.44 | 1.48 | 12.28 Thousand |
| 07 Apr, 2025 | 1.5 | 1.72 | 1.28 | 1.4 | 191.9 Thousand |
| 04 Apr, 2025 | 1.6 | 1.68 | 1.49 | 1.52 | 56.77 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.54 | 1.62 | 33.72 Thousand |
| 02 Apr, 2025 | 1.63 | 1.65 | 1.59 | 1.65 | 23.66 Thousand |
| 01 Apr, 2025 | 1.61 | 1.68 | 1.6 | 1.68 | 46.72 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV