Nicoccino Holding AB (publ) (NICO.ST)
SEK 1.73
(0.0%)
SEK 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 154.00 |
| 07 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 03 Jan, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 14 Thousand |
| 02 Jan, 2025 | 1.34 | 1.49 | 1.34 | 1.49 | 2584.00 |
| 30 Dec, 2024 | 1.1 | 1.34 | 1.1 | 1.34 | 2000.00 |
| 27 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 65.00 |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 20.00 |
| 20 Dec, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 24.00 |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4367.00 |
| 18 Dec, 2024 | 1.25 | 1.39 | 1.25 | 1.39 | 4274.00 |
DGMLF
9726
SGIOY
REMLIFE
MAB
GRID