Nicoccino Holding AB (publ) (NICO.ST)
SEK 1.73
(0.0%)
SEK 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.28 | 2.28 | 1.33 | 2.0 | 2914.00 |
| 04 Feb, 2025 | 2.36 | 2.36 | 2.3 | 2.3 | 5552.00 |
| 03 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 56.00 |
| 31 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 31.00 |
| 30 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 10.08 Thousand |
| 29 Jan, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 2302.00 |
| 28 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 24.00 |
| 27 Jan, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 594.00 |
| 24 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 23 Jan, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1827.00 |
DGMLF
9726
SGIOY
REMLIFE
MAB
GRID