NGS Group AB (publ) (NGS.ST)
SEK 3.16
(0.0%)
SEK 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.4 | 3.4 | 3.39 | 3.39 | 11.65 Thousand |
| 09 Apr, 2024 | 3.33 | 3.69 | 3.33 | 3.39 | 3850.00 |
| 08 Apr, 2024 | 3.36 | 3.4 | 3.31 | 3.33 | 14.37 Thousand |
| 05 Apr, 2024 | 3.49 | 3.69 | 3.45 | 3.47 | 6871.00 |
| 04 Apr, 2024 | 3.8 | 3.9 | 3.45 | 3.48 | 22.58 Thousand |
| 03 Apr, 2024 | 4.0 | 4.0 | 3.55 | 3.55 | 2311.00 |
| 02 Apr, 2024 | 3.94 | 3.94 | 3.45 | 3.8 | 583.00 |
| 28 Mar, 2024 | 4.0 | 4.01 | 3.75 | 3.94 | 13.23 Thousand |
| 27 Mar, 2024 | 3.41 | 3.81 | 3.41 | 3.72 | 12.63 Thousand |
| 26 Mar, 2024 | 3.52 | 3.8 | 3.33 | 3.43 | 4637.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI