NGS Group AB (publ) (NGS.ST)
SEK 3.16
(0.0%)
SEK 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.25 | 3.73 | 3.15 | 3.2 | 17.74 Thousand |
| 23 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 12.00 |
| 22 Apr, 2024 | 3.25 | 3.99 | 3.2 | 3.25 | 19.26 Thousand |
| 19 Apr, 2024 | 3.34 | 3.46 | 3.25 | 3.25 | 804.00 |
| 18 Apr, 2024 | 3.31 | 3.44 | 3.16 | 3.4 | 60.03 Thousand |
| 17 Apr, 2024 | 3.57 | 3.66 | 3.5 | 3.5 | 5653.00 |
| 16 Apr, 2024 | 3.33 | 3.65 | 3.25 | 3.57 | 14.05 Thousand |
| 15 Apr, 2024 | 3.44 | 3.5 | 3.3 | 3.34 | 2558.00 |
| 12 Apr, 2024 | 3.6 | 3.98 | 3.35 | 3.44 | 101.73 Thousand |
| 11 Apr, 2024 | 3.4 | 3.59 | 3.26 | 3.31 | 4906.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI