NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.91 | 6.29 | 5.82 | 6.19 | 3069.00 |
| 30 Jan, 2024 | 6.19 | 6.5 | 6.17 | 6.19 | 3506.00 |
| 29 Jan, 2024 | 5.75 | 6.5 | 5.75 | 6.17 | 8999.00 |
| 26 Jan, 2024 | 5.68 | 6.34 | 5.42 | 5.49 | 9291.00 |
| 25 Jan, 2024 | 5.65 | 5.65 | 5.37 | 5.37 | 364.00 |
| 24 Jan, 2024 | 5.44 | 5.8 | 5.44 | 5.65 | 4184.00 |
| 23 Jan, 2024 | 5.46 | 5.46 | 5.13 | 5.44 | 3899.00 |
| 22 Jan, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| 19 Jan, 2024 | 5.79 | 5.84 | 5.77 | 5.84 | 2396.00 |
| 18 Jan, 2024 | 5.25 | 5.89 | 5.06 | 5.79 | 3497.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI