NGS Group AB (publ) (NGS.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.0 | 4.01 | 3.75 | 3.94 | 13.23 Thousand |
| 27 Mar, 2024 | 3.41 | 3.81 | 3.41 | 3.72 | 12.63 Thousand |
| 26 Mar, 2024 | 3.52 | 3.8 | 3.33 | 3.43 | 4637.00 |
| 25 Mar, 2024 | 3.39 | 3.52 | 3.39 | 3.52 | 89.00 |
| 22 Mar, 2024 | 3.27 | 3.61 | 3.27 | 3.55 | 20.79 Thousand |
| 21 Mar, 2024 | 3.6 | 3.6 | 3.27 | 3.59 | 1293.00 |
| 20 Mar, 2024 | 3.26 | 3.6 | 3.26 | 3.6 | 2295.00 |
| 19 Mar, 2024 | 3.47 | 3.47 | 3.27 | 3.43 | 25.59 Thousand |
| 18 Mar, 2024 | 3.56 | 3.56 | 3.47 | 3.55 | 4187.00 |
| 15 Mar, 2024 | 3.49 | 3.67 | 3.49 | 3.56 | 2778.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI