NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.08 | 6.29 | 5.58 | 6.05 | 1602.00 |
| 02 Jan, 2024 | 5.47 | 5.91 | 5.47 | 5.91 | 367.00 |
| 29 Dec, 2023 | 5.14 | 5.59 | 5.14 | 5.59 | 1772.00 |
| 28 Dec, 2023 | 5.04 | 5.56 | 5.04 | 5.56 | 4192.00 |
| 27 Dec, 2023 | 5.21 | 5.58 | 5.13 | 5.58 | 2185.00 |
| 22 Dec, 2023 | 4.88 | 5.56 | 4.88 | 5.21 | 419.00 |
| 21 Dec, 2023 | 5.44 | 5.44 | 5.3 | 5.3 | 155.00 |
| 20 Dec, 2023 | 5.47 | 5.47 | 4.95 | 5.46 | 241.00 |
| 19 Dec, 2023 | 5.61 | 5.61 | 5.18 | 5.49 | 189.00 |
| 18 Dec, 2023 | 5.14 | 5.63 | 5.14 | 5.61 | 4528.00 |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI