NGS Group AB (publ) (NGS.ST)
SEK 3.16
(0.0%)
SEK 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.47 | 3.48 | 3.45 | 3.48 | 1965.00 |
| 08 May, 2024 | 3.37 | 3.49 | 3.37 | 3.49 | 157.00 |
| 07 May, 2024 | 3.4 | 3.47 | 3.35 | 3.36 | 6207.00 |
| 06 May, 2024 | 3.46 | 3.46 | 3.29 | 3.4 | 3026.00 |
| 03 May, 2024 | 3.32 | 3.58 | 3.32 | 3.46 | 89.43 Thousand |
| 02 May, 2024 | 3.37 | 3.37 | 3.32 | 3.32 | 519.00 |
| 30 Apr, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 6777.00 |
| 29 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.29 | 2733.00 |
| 26 Apr, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 129.00 |
| 25 Apr, 2024 | 3.17 | 3.31 | 3.14 | 3.14 | 20.94 Thousand |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI