NGS Group AB (publ) (NGS.ST)
SEK 3.28
(-2.38%)
SEK 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.47 | 3.56 | 3.47 | 3.56 | 216.00 |
| 12 Mar, 2024 | 3.48 | 3.56 | 3.48 | 3.56 | 6413.00 |
| 11 Mar, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 1963.00 |
| 08 Mar, 2024 | 3.56 | 3.65 | 3.47 | 3.47 | 625.00 |
| 07 Mar, 2024 | 3.47 | 3.81 | 3.47 | 3.5 | 1453.00 |
| 06 Mar, 2024 | 3.67 | 3.67 | 3.56 | 3.56 | 803.00 |
| 05 Mar, 2024 | 3.65 | 3.9 | 3.65 | 3.67 | 2672.00 |
| 04 Mar, 2024 | 3.89 | 3.89 | 3.61 | 3.65 | 5792.00 |
| 01 Mar, 2024 | 4.0 | 4.14 | 3.74 | 4.13 | 37.87 Thousand |
| 29 Feb, 2024 | 4.71 | 4.71 | 3.66 | 3.82 | 68.73 Thousand |
7088
002380
KSPI
PLCKF
KANANIIND
NVRI