Ngenic AB (publ) (NGENIC.ST)

SEK 2.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.9 14.9 12.55 13.3 6181.00
30 Nov, 2023 16.8 16.8 13.15 13.85 12.55 Thousand
29 Nov, 2023 15.05 17.85 15.05 17.1 8052.00
28 Nov, 2023 12.85 15.0 12.85 14.9 9507.00
27 Nov, 2023 11.45 12.8 11.45 12.8 5082.00
24 Nov, 2023 11.45 11.45 11.45 11.45 68.00
23 Nov, 2023 11.45 11.45 11.05 11.4 2540.00
22 Nov, 2023 10.65 11.45 10.65 11.3 1434.00
21 Nov, 2023 10.6 11.2 10.6 11.2 4326.00
20 Nov, 2023 11.25 11.25 10.2 11.0 4138.00