Ngenic AB (publ) (NGENIC.ST)

SEK 0.09

(-5.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8.26 8.44 8.26 8.4 607.00
08 Mar, 2024 9.4 9.4 8.24 8.98 10.42 Thousand
07 Mar, 2024 9.26 9.8 9.26 9.7 2544.00
06 Mar, 2024 9.7 9.9 9.5 9.88 2592.00
05 Mar, 2024 9.5 9.7 9.5 9.7 2705.00
04 Mar, 2024 9.76 9.76 9.5 9.5 1258.00
01 Mar, 2024 9.88 9.88 9.18 9.76 13.59 Thousand
29 Feb, 2024 10.0 10.55 9.1 9.88 7155.00
28 Feb, 2024 9.9 10.55 9.5 10.2 6945.00
27 Feb, 2024 9.66 9.88 8.22 9.88 4721.00