Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.78 | 7.78 | 7.36 | 7.76 | 7693.00 |
| 09 Apr, 2024 | 7.98 | 7.98 | 7.52 | 7.78 | 2786.00 |
| 08 Apr, 2024 | 7.22 | 7.98 | 7.22 | 7.76 | 5626.00 |
| 05 Apr, 2024 | 8.42 | 8.42 | 8.0 | 8.0 | 2180.00 |
| 04 Apr, 2024 | 7.56 | 8.48 | 7.56 | 8.44 | 2605.00 |
| 03 Apr, 2024 | 8.68 | 8.68 | 7.5 | 8.6 | 6005.00 |
| 02 Apr, 2024 | 8.9 | 9.24 | 8.0 | 8.7 | 8639.00 |
| 28 Mar, 2024 | 6.94 | 11.0 | 6.94 | 8.9 | 12.02 Thousand |
| 27 Mar, 2024 | 5.12 | 6.98 | 5.12 | 6.98 | 7971.00 |
| 26 Mar, 2024 | 6.46 | 6.66 | 6.12 | 6.66 | 15.99 Thousand |
TEPCF
AGM-PG
REAL
PAYD
7202
9479