Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.58 | 8.14 | 6.58 | 7.36 | 545.00 |
| 23 Apr, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 25.00 |
| 22 Apr, 2024 | 8.0 | 8.2 | 6.52 | 8.08 | 2663.00 |
| 19 Apr, 2024 | 6.2 | 8.0 | 5.98 | 8.0 | 13.45 Thousand |
| 18 Apr, 2024 | 6.66 | 7.34 | 5.92 | 6.18 | 25.99 Thousand |
| 17 Apr, 2024 | 7.96 | 7.96 | 6.08 | 7.48 | 15.75 Thousand |
| 16 Apr, 2024 | 7.28 | 7.8 | 7.28 | 7.48 | 2963.00 |
| 15 Apr, 2024 | 8.28 | 8.28 | 7.34 | 8.22 | 2569.00 |
| 12 Apr, 2024 | 7.1 | 8.26 | 7.1 | 8.18 | 2105.00 |
| 11 Apr, 2024 | 7.1 | 7.76 | 6.96 | 7.76 | 10.31 Thousand |
TEPCF
AGM-PG
REAL
PAYD
7202
9479