Ngenic AB (publ) (NGENIC.ST)

SEK 2.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.3 13.2 12.3 12.35 1139.00
30 Jan, 2024 12.25 13.0 12.25 12.9 2236.00
29 Jan, 2024 12.9 13.0 12.9 13.0 570.00
26 Jan, 2024 11.95 12.95 11.95 12.9 1294.00
25 Jan, 2024 11.55 12.55 11.55 12.55 2478.00
24 Jan, 2024 11.9 11.9 11.55 11.55 504.00
23 Jan, 2024 11.7 12.6 11.3 11.35 1913.00
22 Jan, 2024 12.45 13.0 12.45 12.5 382.00
19 Jan, 2024 13.1 13.1 11.8 12.45 562.00
18 Jan, 2024 12.7 13.1 12.1 13.05 284.00