Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 530.00 |
| 08 May, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 270.00 |
| 07 May, 2024 | 5.8 | 5.8 | 4.56 | 5.54 | 4908.00 |
| 06 May, 2024 | 5.92 | 6.56 | 5.44 | 5.94 | 5020.00 |
| 03 May, 2024 | 6.76 | 6.76 | 5.34 | 5.92 | 15.52 Thousand |
| 02 May, 2024 | 5.2 | 6.98 | 5.2 | 6.78 | 6367.00 |
| 30 Apr, 2024 | 6.44 | 6.44 | 5.2 | 5.2 | 304.00 |
| 29 Apr, 2024 | 6.52 | 7.3 | 6.2 | 6.46 | 2312.00 |
| 26 Apr, 2024 | 6.92 | 6.92 | 6.22 | 6.52 | 11.26 Thousand |
| 25 Apr, 2024 | 7.36 | 7.8 | 6.82 | 7.3 | 2521.00 |
TEPCF
AGM-PG
REAL
PAYD
7202
9479