Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.85 | 3.11 | 2.65 | 3.1 | 22.18 Thousand |
| 07 Jun, 2024 | 3.35 | 3.42 | 2.7 | 2.87 | 21.97 Thousand |
| 05 Jun, 2024 | 3.98 | 4.2 | 3.48 | 3.85 | 13.83 Thousand |
| 04 Jun, 2024 | 4.66 | 4.99 | 3.98 | 3.98 | 11.22 Thousand |
| 03 Jun, 2024 | 4.26 | 4.59 | 3.96 | 4.59 | 9177.00 |
| 31 May, 2024 | 4.88 | 4.88 | 3.2 | 4.28 | 25.57 Thousand |
| 30 May, 2024 | 2.6 | 4.99 | 2.41 | 4.88 | 56.61 Thousand |
| 29 May, 2024 | 2.78 | 2.78 | 2.4 | 2.4 | 11.28 Thousand |
| 28 May, 2024 | 2.37 | 2.8 | 1.85 | 2.8 | 30.77 Thousand |
| 27 May, 2024 | 1.92 | 2.14 | 1.92 | 2.05 | 38.57 Thousand |
TEPCF
AGM-PG
REAL
PAYD
7202
9479