Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.2 | 3.55 | 3.15 | 3.55 | 5611.00 |
| 24 Jun, 2024 | 3.01 | 3.57 | 3.01 | 3.45 | 3374.00 |
| 20 Jun, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 1107.00 |
| 19 Jun, 2024 | 3.0 | 3.86 | 3.0 | 3.01 | 9735.00 |
| 18 Jun, 2024 | 3.93 | 3.93 | 3.05 | 3.05 | 5577.00 |
| 17 Jun, 2024 | 2.81 | 4.0 | 2.81 | 3.0 | 17.75 Thousand |
| 14 Jun, 2024 | 3.1 | 3.69 | 2.7 | 2.81 | 35.01 Thousand |
| 13 Jun, 2024 | 3.59 | 3.59 | 3.11 | 3.57 | 355.00 |
| 12 Jun, 2024 | 2.96 | 4.99 | 2.96 | 3.6 | 1213.00 |
| 11 Jun, 2024 | 3.2 | 3.2 | 2.92 | 2.92 | 8252.00 |
TEPCF
AGM-PG
REAL
PAYD
7202
9479