Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.3 | 2.31 | 1.9 | 2.31 | 30.8 Thousand |
| 08 Jul, 2024 | 2.63 | 2.77 | 2.1 | 2.48 | 14.43 Thousand |
| 05 Jul, 2024 | 2.64 | 3.15 | 2.6 | 2.88 | 4361.00 |
| 04 Jul, 2024 | 3.32 | 3.32 | 2.52 | 2.64 | 7080.00 |
| 03 Jul, 2024 | 3.77 | 3.77 | 3.01 | 3.29 | 4991.00 |
| 02 Jul, 2024 | 3.59 | 3.79 | 3.22 | 3.22 | 1097.00 |
| 01 Jul, 2024 | 3.2 | 3.3 | 3.1 | 3.3 | 1248.00 |
| 28 Jun, 2024 | 3.33 | 3.49 | 3.0 | 3.2 | 1509.00 |
| 27 Jun, 2024 | 3.29 | 3.33 | 3.29 | 3.33 | 4355.00 |
| 26 Jun, 2024 | 3.09 | 3.53 | 3.0 | 3.35 | 28.44 Thousand |
TEPCF
AGM-PG
REAL
PAYD
7202
9479