Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.38 | 7.38 | 1.77 | 1.92 | 169.38 Thousand |
| 23 May, 2024 | 7.5 | 7.5 | 5.3 | 7.38 | 278.00 |
| 22 May, 2024 | 4.76 | 7.48 | 4.35 | 7.48 | 17.15 Thousand |
| 21 May, 2024 | 4.79 | 4.79 | 4.48 | 4.76 | 1795.00 |
| 20 May, 2024 | 4.7 | 4.88 | 4.57 | 4.79 | 3395.00 |
| 17 May, 2024 | 4.55 | 4.76 | 4.3 | 4.7 | 14.51 Thousand |
| 16 May, 2024 | 5.08 | 5.08 | 4.51 | 4.9 | 1116.00 |
| 15 May, 2024 | 4.75 | 5.12 | 4.75 | 5.1 | 7062.00 |
| 14 May, 2024 | 5.14 | 5.34 | 4.7 | 5.2 | 9991.00 |
| 13 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2491.00 |
TEPCF
AGM-PG
REAL
PAYD
7202
9479