Ngenic AB (publ) (NGENIC.ST)
SEK 0.09
(-5.56%)
SEK 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.0 | 7.08 | 6.5 | 6.68 | 26.04 Thousand |
| 22 Mar, 2024 | 7.04 | 7.76 | 6.8 | 7.3 | 9652.00 |
| 21 Mar, 2024 | 7.6 | 7.78 | 6.68 | 7.7 | 21.02 Thousand |
| 20 Mar, 2024 | 7.52 | 8.04 | 7.22 | 7.62 | 17.04 Thousand |
| 19 Mar, 2024 | 8.04 | 8.48 | 7.52 | 7.68 | 10.91 Thousand |
| 18 Mar, 2024 | 8.2 | 8.88 | 7.52 | 8.04 | 17.78 Thousand |
| 15 Mar, 2024 | 8.86 | 8.88 | 8.04 | 8.84 | 3881.00 |
| 14 Mar, 2024 | 7.92 | 8.86 | 7.92 | 8.86 | 1505.00 |
| 13 Mar, 2024 | 8.4 | 8.9 | 7.3 | 8.4 | 1282.00 |
| 12 Mar, 2024 | 8.4 | 8.88 | 8.0 | 8.4 | 2401.00 |
TEPCF
AGM-PG
REAL
PAYD
7202
9479