Ngenic AB (publ) (NGENIC.ST)

SEK 0.09

(-10.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.2 11.3 11.0 11.25 7463.00
11 Dec, 2023 11.75 11.75 10.65 11.2 8600.00
08 Dec, 2023 12.2 12.2 10.9 11.95 13.82 Thousand
07 Dec, 2023 12.15 12.2 12.1 12.2 709.00
06 Dec, 2023 12.4 12.4 11.55 11.55 1487.00
05 Dec, 2023 12.85 12.9 12.0 12.4 4616.00
04 Dec, 2023 13.3 13.3 12.2 12.85 7270.00
01 Dec, 2023 13.9 14.9 12.55 13.3 6181.00
30 Nov, 2023 16.8 16.8 13.15 13.85 12.55 Thousand
29 Nov, 2023 15.05 17.85 15.05 17.1 8052.00