Ngenic AB (publ) (NGENIC.ST)

SEK 0.09

(-10.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.25 11.45 11.0 11.4 8466.00
27 Dec, 2023 11.5 11.65 10.5 11.25 5738.00
22 Dec, 2023 11.9 11.95 10.85 11.5 4612.00
21 Dec, 2023 10.9 11.25 10.9 11.25 5184.00
20 Dec, 2023 11.2 11.5 10.7 10.95 3846.00
19 Dec, 2023 10.75 11.55 10.75 11.2 10.03 Thousand
18 Dec, 2023 11.85 12.6 11.15 11.55 13.98 Thousand
15 Dec, 2023 11.7 12.6 11.25 11.85 8915.00
14 Dec, 2023 11.5 12.05 11.4 11.7 2682.00
13 Dec, 2023 13.55 13.55 12.4 12.4 886.00