Ngenic AB (publ) (NGENIC.ST)

SEK 2.62

(4.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.0 14.0 13.45 13.45 22.00
02 Nov, 2023 12.95 12.95 12.25 12.25 503.00
01 Nov, 2023 12.05 15.0 9.7 12.35 1749.00
31 Oct, 2023 9.92 12.05 9.16 12.05 4326.00
30 Oct, 2023 10.2 10.2 9.2 9.92 10.46 Thousand
27 Oct, 2023 11.55 11.55 9.0 10.2 19.59 Thousand
26 Oct, 2023 10.1 10.5 10.1 10.3 1504.00
25 Oct, 2023 11.2 11.2 10.1 10.1 2272.00
24 Oct, 2023 11.0 12.05 10.3 10.8 10.37 Thousand
23 Oct, 2023 11.25 12.05 11.2 11.2 13.25 Thousand