New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 112.1 | 115.5 | 111.7 | 115.3 | 207.15 Thousand |
| 01 Nov, 2024 | 112.8 | 114.8 | 112.1 | 112.1 | 55.52 Thousand |
| 31 Oct, 2024 | 111.9 | 113.4 | 111.1 | 113.0 | 359.75 Thousand |
| 30 Oct, 2024 | 115.5 | 115.7 | 111.4 | 112.8 | 376.89 Thousand |
| 29 Oct, 2024 | 115.9 | 117.1 | 115.1 | 115.6 | 269.19 Thousand |
| 28 Oct, 2024 | 112.5 | 115.9 | 112.5 | 115.5 | 393.7 Thousand |
| 25 Oct, 2024 | 109.7 | 112.4 | 109.5 | 112.4 | 210.34 Thousand |
| 24 Oct, 2024 | 108.8 | 110.8 | 108.7 | 109.7 | 135.45 Thousand |
| 23 Oct, 2024 | 109.0 | 109.8 | 107.8 | 108.8 | 119.27 Thousand |
| 22 Oct, 2024 | 108.7 | 109.9 | 106.6 | 109.5 | 118.94 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602