New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 97.0 | 97.1 | 95.65 | 96.6 | 190.95 Thousand |
| 25 Nov, 2024 | 97.0 | 97.9 | 95.75 | 97.4 | 298.16 Thousand |
| 22 Nov, 2024 | 95.7 | 96.65 | 94.9 | 96.6 | 268.2 Thousand |
| 21 Nov, 2024 | 95.75 | 96.0 | 93.7 | 95.55 | 361.46 Thousand |
| 20 Nov, 2024 | 97.9 | 98.3 | 95.65 | 95.75 | 254.19 Thousand |
| 19 Nov, 2024 | 99.5 | 100.3 | 96.15 | 97.55 | 339.05 Thousand |
| 18 Nov, 2024 | 98.05 | 99.45 | 97.45 | 99.45 | 178.43 Thousand |
| 15 Nov, 2024 | 101.0 | 101.0 | 98.0 | 98.15 | 138.21 Thousand |
| 14 Nov, 2024 | 98.1 | 101.2 | 98.1 | 101.0 | 183.76 Thousand |
| 13 Nov, 2024 | 98.6 | 99.75 | 97.25 | 98.5 | 302.98 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602