New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 96.15 98.45 96.15 97.4 166.13 Thousand
23 Dec, 2024 95.45 96.95 93.75 96.0 257.06 Thousand
20 Dec, 2024 94.5 96.45 93.6 96.3 209.37 Thousand
19 Dec, 2024 95.4 96.6 94.2 94.6 314.96 Thousand
18 Dec, 2024 95.0 97.1 95.0 96.9 172.23 Thousand
17 Dec, 2024 96.3 97.15 94.65 94.8 234.01 Thousand
16 Dec, 2024 96.05 96.9 95.65 96.6 184.15 Thousand
13 Dec, 2024 98.35 99.2 96.05 96.05 156.41 Thousand
12 Dec, 2024 98.55 99.55 98.1 98.4 249.61 Thousand
11 Dec, 2024 99.0 100.2 98.45 98.95 172.24 Thousand