New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 96.35 98.05 96.35 97.95 188.04 Thousand
14 Jan, 2025 94.25 96.85 94.1 96.35 133.78 Thousand
13 Jan, 2025 96.65 96.65 94.05 94.2 300.75 Thousand
10 Jan, 2025 98.0 98.45 96.6 96.75 169.84 Thousand
09 Jan, 2025 97.6 97.8 96.2 97.3 139.44 Thousand
08 Jan, 2025 98.65 99.4 97.25 97.6 133.47 Thousand
07 Jan, 2025 98.85 100.7 98.4 98.8 262.13 Thousand
03 Jan, 2025 99.1 99.75 98.65 98.9 150.84 Thousand
02 Jan, 2025 97.45 99.45 97.45 99.2 167.31 Thousand
30 Dec, 2024 97.15 97.55 96.65 97.15 115.25 Thousand