New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 100.0 | 100.5 | 98.25 | 98.6 | 269.46 Thousand |
| 11 Nov, 2024 | 99.95 | 102.8 | 99.95 | 100.8 | 324.27 Thousand |
| 08 Nov, 2024 | 100.4 | 101.5 | 97.45 | 99.8 | 921.6 Thousand |
| 07 Nov, 2024 | 101.8 | 102.7 | 96.0 | 100.0 | 1.92 Million |
| 06 Nov, 2024 | 110.0 | 112.8 | 109.7 | 110.4 | 219.22 Thousand |
| 05 Nov, 2024 | 115.4 | 115.8 | 109.2 | 109.5 | 320.42 Thousand |
| 04 Nov, 2024 | 112.1 | 115.5 | 111.7 | 115.3 | 207.15 Thousand |
| 01 Nov, 2024 | 112.8 | 114.8 | 112.1 | 112.1 | 55.52 Thousand |
| 31 Oct, 2024 | 111.9 | 113.4 | 111.1 | 113.0 | 359.75 Thousand |
| 30 Oct, 2024 | 115.5 | 115.7 | 111.4 | 112.8 | 376.89 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602