New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 98.65 | 99.4 | 97.25 | 97.6 | 133.47 Thousand |
| 07 Jan, 2025 | 98.85 | 100.7 | 98.4 | 98.8 | 262.13 Thousand |
| 03 Jan, 2025 | 99.1 | 99.75 | 98.65 | 98.9 | 150.84 Thousand |
| 02 Jan, 2025 | 97.45 | 99.45 | 97.45 | 99.2 | 167.31 Thousand |
| 30 Dec, 2024 | 97.15 | 97.55 | 96.65 | 97.15 | 115.25 Thousand |
| 27 Dec, 2024 | 96.15 | 98.45 | 96.15 | 97.4 | 166.13 Thousand |
| 23 Dec, 2024 | 95.45 | 96.95 | 93.75 | 96.0 | 257.06 Thousand |
| 20 Dec, 2024 | 94.5 | 96.45 | 93.6 | 96.3 | 209.37 Thousand |
| 19 Dec, 2024 | 95.4 | 96.6 | 94.2 | 94.6 | 314.96 Thousand |
| 18 Dec, 2024 | 95.0 | 97.1 | 95.0 | 96.9 | 172.23 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602