New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 105.5 107.9 104.5 107.5 276.05 Thousand
14 Oct, 2024 110.7 111.3 104.7 105.4 325.05 Thousand
11 Oct, 2024 109.0 110.5 108.4 110.4 93.29 Thousand
10 Oct, 2024 110.2 111.0 108.2 109.0 131.35 Thousand
09 Oct, 2024 109.3 110.2 108.4 110.2 98.19 Thousand
08 Oct, 2024 109.2 110.1 108.4 109.3 73.85 Thousand
07 Oct, 2024 110.2 110.7 108.2 110.1 107.53 Thousand
04 Oct, 2024 109.1 110.5 108.5 110.2 171.83 Thousand
03 Oct, 2024 111.0 111.4 108.5 109.1 135.5 Thousand
02 Oct, 2024 113.1 113.8 109.9 110.4 137.23 Thousand