SEK 17.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 15.25 | 16.2 | 15.12 | 15.75 | 406.9 Thousand |
02 Apr, 2025 | 15.52 | 15.52 | 15.2 | 15.5 | 216.03 Thousand |
01 Apr, 2025 | 15.32 | 15.72 | 15.26 | 15.62 | 201.15 Thousand |
31 Mar, 2025 | 15.4 | 15.42 | 15.13 | 15.28 | 386.89 Thousand |
28 Mar, 2025 | 15.47 | 15.76 | 15.4 | 15.6 | 281.27 Thousand |
27 Mar, 2025 | 15.42 | 15.63 | 15.3 | 15.47 | 222.39 Thousand |
26 Mar, 2025 | 15.35 | 15.55 | 15.29 | 15.45 | 240.11 Thousand |
25 Mar, 2025 | 15.3 | 15.48 | 15.24 | 15.37 | 294.21 Thousand |
24 Mar, 2025 | 15.75 | 15.9 | 15.22 | 15.27 | 438.22 Thousand |
21 Mar, 2025 | 15.92 | 15.92 | 15.6 | 15.71 | 355.04 Thousand |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG