SEK 17.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 15.47 | 15.76 | 15.4 | 15.6 | 281.27 Thousand |
27 Mar, 2025 | 15.42 | 15.63 | 15.3 | 15.47 | 222.39 Thousand |
26 Mar, 2025 | 15.35 | 15.55 | 15.29 | 15.45 | 240.11 Thousand |
25 Mar, 2025 | 15.3 | 15.48 | 15.24 | 15.37 | 294.21 Thousand |
24 Mar, 2025 | 15.75 | 15.9 | 15.22 | 15.27 | 438.22 Thousand |
21 Mar, 2025 | 15.92 | 15.92 | 15.6 | 15.71 | 355.04 Thousand |
20 Mar, 2025 | 15.92 | 15.99 | 15.6 | 15.96 | 240.3 Thousand |
19 Mar, 2025 | 15.66 | 15.8 | 15.5 | 15.78 | 192.44 Thousand |
18 Mar, 2025 | 16.0 | 16.02 | 15.5 | 15.66 | 603.36 Thousand |
17 Mar, 2025 | 15.54 | 16.05 | 15.33 | 15.93 | 345.93 Thousand |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG