Neobo Fastigheter AB (publ) (NEOBO.ST)

SEK 21.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 20.71 21.01 20.46 20.49 397.36 Thousand
30 Oct, 2024 20.79 21.1 20.69 20.71 547.53 Thousand
29 Oct, 2024 21.45 21.6 20.83 20.84 592.67 Thousand
28 Oct, 2024 21.46 21.46 20.9 21.37 1.54 Million
25 Oct, 2024 22.0 22.55 20.81 21.46 1.6 Million
24 Oct, 2024 21.78 22.13 21.75 22.03 425.57 Thousand
23 Oct, 2024 22.71 22.72 21.73 21.76 1.19 Million
22 Oct, 2024 23.05 23.05 22.5 22.71 364.25 Thousand
21 Oct, 2024 23.43 23.43 23.05 23.05 278.21 Thousand
20 Oct, 2024 23.43 23.43 23.05 23.05 278.22 Thousand